시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,025	20	+ 0.50%	8,037,481	33,575
14:59	4,035	30	+ 0.75%	8,034,698	33,564
14:58	4,035	30	+ 0.75%	8,027,853	33,536
14:57	4,015	10	+ 0.25%	8,012,126	33,473
14:56	4,020	15	+ 0.38%	8,002,061	33,433
14:55	4,015	10	+ 0.25%	8,000,681	33,427
14:54	4,010	5	+ 0.13%	7,999,196	33,421
14:53	4,015	10	+ 0.25%	7,997,369	33,414
14:52	4,020	15	+ 0.38%	7,995,755	33,407
14:51	4,015	10	+ 0.25%	7,990,145	33,385