시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,025	20	+ 0.50%	7,989,560	33,382
14:49	4,030	25	+ 0.62%	7,980,231	33,345
14:48	4,005	0	0.00%	7,959,971	33,264
14:47	4,010	5	+ 0.13%	7,946,149	33,208
14:46	4,020	15	+ 0.38%	7,910,790	33,067
14:45	4,030	25	+ 0.62%	7,909,287	33,061
14:44	4,020	15	+ 0.38%	7,908,023	33,056
14:43	4,025	20	+ 0.50%	7,906,844	33,051
14:42	4,020	15	+ 0.38%	7,903,534	33,037
14:41	4,025	20	+ 0.50%	7,898,994	33,019