시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,055	50	+ 1.25%	7,798,735	32,615
14:29	4,065	60	+ 1.50%	7,792,865	32,591
14:28	4,055	50	+ 1.25%	7,791,962	32,587
14:27	4,070	65	+ 1.62%	7,791,681	32,586
14:26	4,055	50	+ 1.25%	7,788,473	32,573
14:25	4,060	55	+ 1.37%	7,787,487	32,569
14:24	4,065	60	+ 1.50%	7,785,852	32,563
14:23	4,055	50	+ 1.25%	7,785,678	32,562
14:22	4,060	55	+ 1.37%	7,785,441	32,561
14:21	4,045	40	+ 1.00%	7,779,286	32,536