시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,050	45	+ 1.12%	7,777,847	32,530
14:19	4,055	50	+ 1.25%	7,773,044	32,511
14:18	4,070	65	+ 1.62%	7,769,800	32,498
14:17	4,070	65	+ 1.62%	7,769,150	32,495
14:16	4,070	65	+ 1.62%	7,768,785	32,493
14:15	4,070	65	+ 1.62%	7,767,774	32,489
14:14	4,055	50	+ 1.25%	7,758,691	32,452
14:13	4,050	45	+ 1.12%	7,758,176	32,450
14:12	4,070	65	+ 1.62%	7,755,407	32,439
14:11	4,070	65	+ 1.62%	7,755,208	32,438