시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,080	75	+ 1.87%	7,752,636	32,428
14:09	4,060	55	+ 1.37%	7,741,451	32,382
14:08	4,065	60	+ 1.50%	7,740,429	32,378
14:07	4,035	30	+ 0.75%	7,731,090	32,340
14:06	4,045	40	+ 1.00%	7,723,071	32,308
14:05	4,040	35	+ 0.87%	7,721,885	32,303
14:04	4,050	45	+ 1.12%	7,708,005	32,247
14:03	4,045	40	+ 1.00%	7,704,478	32,233
14:02	4,050	45	+ 1.12%	7,700,339	32,216
14:01	4,050	45	+ 1.12%	7,694,800	32,194