시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,035	30	+ 0.75%	7,692,144	32,183
13:59	4,035	30	+ 0.75%	7,688,752	32,169
13:58	4,030	25	+ 0.62%	7,679,754	32,133
13:57	4,050	45	+ 1.12%	7,662,726	32,064
13:56	4,055	50	+ 1.25%	7,658,194	32,046
13:55	4,050	45	+ 1.12%	7,654,217	32,030
13:54	4,050	45	+ 1.12%	7,651,884	32,020
13:53	4,060	55	+ 1.37%	7,647,860	32,004
13:52	4,060	55	+ 1.37%	7,633,115	31,944
13:51	4,060	55	+ 1.37%	7,631,081	31,936