시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,520	60	+ 0.52%	434,246	4,988
13:49	11,500	40	+ 0.35%	433,934	4,984
13:48	11,500	40	+ 0.35%	432,467	4,967
13:47	11,490	30	+ 0.26%	431,213	4,953
13:46	11,500	40	+ 0.35%	430,366	4,943
13:45	11,500	40	+ 0.35%	427,296	4,908
13:44	11,490	30	+ 0.26%	426,828	4,902
13:43	11,500	40	+ 0.35%	426,515	4,899
13:42	11,500	40	+ 0.35%	425,787	4,891
13:41	11,500	40	+ 0.35%	424,693	4,878