시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,500	40	+ 0.35%	423,631	4,866
13:39	11,510	50	+ 0.44%	420,012	4,824
13:38	11,520	60	+ 0.52%	416,643	4,785
13:37	11,510	50	+ 0.44%	416,230	4,781
13:36	11,520	60	+ 0.52%	415,420	4,771
13:35	11,520	60	+ 0.52%	414,837	4,765
13:34	11,510	50	+ 0.44%	414,409	4,760
13:33	11,520	60	+ 0.52%	414,218	4,757
13:32	11,510	50	+ 0.44%	413,547	4,750
13:31	11,520	60	+ 0.52%	413,195	4,746