시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,520	60	+ 0.52%	410,105	4,710
13:29	11,530	70	+ 0.61%	409,129	4,699
13:28	11,520	60	+ 0.52%	409,012	4,697
13:27	11,520	60	+ 0.52%	408,644	4,693
13:26	11,530	70	+ 0.61%	407,654	4,682
13:25	11,530	70	+ 0.61%	406,958	4,674
13:24	11,520	60	+ 0.52%	406,544	4,669
13:23	11,520	60	+ 0.52%	405,495	4,657
13:22	11,530	70	+ 0.61%	404,771	4,649
13:21	11,550	90	+ 0.79%	401,217	4,608