시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,550	90	+ 0.79%	400,893	4,604
13:19	11,550	90	+ 0.79%	398,590	4,577
13:18	11,550	90	+ 0.79%	398,353	4,574
13:17	11,560	100	+ 0.87%	397,260	4,562
13:16	11,570	110	+ 0.96%	394,699	4,532
13:15	11,560	100	+ 0.87%	394,502	4,530
13:14	11,560	100	+ 0.87%	392,237	4,504
13:13	11,570	110	+ 0.96%	391,620	4,497
13:12	11,570	110	+ 0.96%	388,653	4,462
13:11	11,570	110	+ 0.96%	386,830	4,441