시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,570	110	+ 0.96%	385,045	4,421
13:09	11,580	120	+ 1.05%	384,020	4,409
13:08	11,570	110	+ 0.96%	380,769	4,371
13:07	11,570	110	+ 0.96%	378,443	4,344
13:06	11,570	110	+ 0.96%	377,540	4,334
13:05	11,570	110	+ 0.96%	377,155	4,329
13:04	11,570	110	+ 0.96%	376,346	4,320
13:03	11,570	110	+ 0.96%	374,766	4,302
13:02	11,550	90	+ 0.79%	372,645	4,277
13:01	11,560	100	+ 0.87%	371,519	4,264