시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,560	100	+ 0.87%	370,826	4,256
12:59	11,560	100	+ 0.87%	370,447	4,252
12:58	11,550	90	+ 0.79%	368,792	4,233
12:57	11,570	110	+ 0.96%	368,052	4,224
12:56	11,570	110	+ 0.96%	366,683	4,208
12:55	11,570	110	+ 0.96%	366,100	4,201
12:54	11,560	100	+ 0.87%	365,723	4,197
12:53	11,550	90	+ 0.79%	363,491	4,171
12:52	11,540	80	+ 0.70%	361,636	4,150
12:51	11,540	80	+ 0.70%	361,141	4,144