시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,550	90	+ 0.79%	358,526	4,114
12:49	11,550	90	+ 0.79%	357,601	4,103
12:48	11,540	80	+ 0.70%	356,808	4,094
12:47	11,550	90	+ 0.79%	355,815	4,083
12:46	11,550	90	+ 0.79%	352,976	4,050
12:45	11,540	80	+ 0.70%	352,474	4,044
12:44	11,540	80	+ 0.70%	350,237	4,018
12:43	11,530	70	+ 0.61%	349,421	4,009
12:42	11,530	70	+ 0.61%	348,812	4,002
12:41	11,520	60	+ 0.52%	347,646	3,988