시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,510	50	+ 0.44%	345,441	3,963
12:39	11,510	50	+ 0.44%	345,299	3,961
12:38	11,510	50	+ 0.44%	344,989	3,958
12:37	11,500	40	+ 0.35%	342,541	3,930
12:36	11,510	50	+ 0.44%	342,244	3,926
12:35	11,520	60	+ 0.52%	341,415	3,917
12:34	11,510	50	+ 0.44%	341,235	3,915
12:33	11,520	60	+ 0.52%	338,667	3,885
12:32	11,520	60	+ 0.52%	338,050	3,878
12:31	11,520	60	+ 0.52%	337,741	3,874