시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,520	60	+ 0.52%	337,600	3,873
12:29	11,520	60	+ 0.52%	337,150	3,868
12:28	11,490	30	+ 0.26%	324,264	3,719
12:27	11,490	30	+ 0.26%	323,686	3,713
12:26	11,480	20	+ 0.18%	323,570	3,711
12:25	11,490	30	+ 0.26%	323,501	3,711
12:24	11,480	20	+ 0.18%	323,488	3,710
12:23	11,490	30	+ 0.26%	323,203	3,707
12:22	11,490	30	+ 0.26%	323,184	3,707
12:21	11,490	30	+ 0.26%	322,362	3,698