시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,480	20	+ 0.18%	322,344	3,697
12:19	11,490	30	+ 0.26%	320,686	3,678
12:18	11,480	20	+ 0.18%	320,660	3,678
12:17	11,490	30	+ 0.26%	320,576	3,677
12:16	11,480	20	+ 0.18%	320,249	3,673
12:15	11,480	20	+ 0.18%	320,170	3,672
12:14	11,480	20	+ 0.18%	319,640	3,666
12:13	11,470	10	+ 0.09%	319,102	3,660
12:12	11,470	10	+ 0.09%	318,713	3,656
12:11	11,480	20	+ 0.18%	318,495	3,653