시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,480	20	+ 0.18%	318,042	3,648
12:09	11,480	20	+ 0.18%	317,569	3,643
12:08	11,470	10	+ 0.09%	316,618	3,632
12:07	11,460	0	0.00%	315,983	3,624
12:06	11,450	10	- 0.09%	314,677	3,609
12:05	11,490	30	+ 0.26%	305,752	3,507
12:04	11,490	30	+ 0.26%	305,640	3,506
12:03	11,480	20	+ 0.18%	305,307	3,502
12:02	11,470	10	+ 0.09%	304,539	3,493
12:01	11,480	20	+ 0.18%	304,027	3,487