시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,470	10	+ 0.09%	303,509	3,481
11:59	11,480	20	+ 0.18%	303,080	3,476
11:58	11,490	30	+ 0.26%	301,942	3,463
11:57	11,480	20	+ 0.18%	299,817	3,439
11:56	11,490	30	+ 0.26%	299,699	3,438
11:55	11,480	20	+ 0.18%	299,597	3,436
11:54	11,490	30	+ 0.26%	299,006	3,430
11:53	11,490	30	+ 0.26%	298,850	3,428
11:52	11,490	30	+ 0.26%	297,795	3,416
11:51	11,490	30	+ 0.26%	297,649	3,414