시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,490	30	+ 0.26%	296,790	3,404
11:49	11,480	20	+ 0.18%	296,626	3,402
11:48	11,490	30	+ 0.26%	296,572	3,402
11:47	11,480	20	+ 0.18%	293,936	3,371
11:46	11,490	30	+ 0.26%	290,185	3,328
11:45	11,500	40	+ 0.35%	289,820	3,324
11:44	11,500	40	+ 0.35%	287,495	3,297
11:43	11,500	40	+ 0.35%	286,661	3,288
11:42	11,490	30	+ 0.26%	285,945	3,280
11:41	11,490	30	+ 0.26%	285,839	3,278