시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,490	30	+ 0.26%	285,750	3,277
11:39	11,490	30	+ 0.26%	285,513	3,275
11:38	11,500	40	+ 0.35%	285,381	3,273
11:37	11,500	40	+ 0.35%	285,322	3,272
11:36	11,490	30	+ 0.26%	284,855	3,267
11:35	11,490	30	+ 0.26%	281,917	3,233
11:34	11,490	30	+ 0.26%	281,844	3,232
11:33	11,490	30	+ 0.26%	281,830	3,232
11:32	11,490	30	+ 0.26%	281,514	3,229
11:31	11,490	30	+ 0.26%	281,473	3,228