시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,480	20	+ 0.18%	281,232	3,225
11:29	11,490	30	+ 0.26%	280,909	3,222
11:28	11,490	30	+ 0.26%	280,815	3,221
11:27	11,480	20	+ 0.18%	280,679	3,219
11:26	11,490	30	+ 0.26%	280,588	3,218
11:25	11,490	30	+ 0.26%	280,033	3,212
11:24	11,490	30	+ 0.26%	279,913	3,210
11:23	11,480	20	+ 0.18%	278,711	3,196
11:22	11,490	30	+ 0.26%	278,595	3,195
11:21	11,480	20	+ 0.18%	278,406	3,193