시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,480	20	+ 0.18%	278,342	3,192
11:19	11,480	20	+ 0.18%	277,874	3,187
11:18	11,480	20	+ 0.18%	277,546	3,183
11:17	11,480	20	+ 0.18%	276,620	3,172
11:16	11,480	20	+ 0.18%	276,549	3,172
11:15	11,490	30	+ 0.26%	275,426	3,159
11:14	11,470	10	+ 0.09%	273,119	3,132
11:13	11,470	10	+ 0.09%	272,881	3,129
11:12	11,470	10	+ 0.09%	272,650	3,127
11:11	11,470	10	+ 0.09%	272,488	3,125