시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,480	20	+ 0.18%	272,464	3,125
11:09	11,480	20	+ 0.18%	272,212	3,122
11:08	11,480	20	+ 0.18%	271,156	3,110
11:07	11,470	10	+ 0.09%	270,603	3,103
11:06	11,480	20	+ 0.18%	269,323	3,089
11:05	11,470	10	+ 0.09%	268,933	3,084
11:04	11,460	0	0.00%	266,060	3,051
11:03	11,470	10	+ 0.09%	265,658	3,047
11:02	11,460	0	0.00%	264,777	3,037
11:01	11,470	10	+ 0.09%	264,708	3,036