시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,460	0	0.00%	264,448	3,033
10:59	11,470	10	+ 0.09%	263,914	3,027
10:58	11,470	10	+ 0.09%	263,005	3,016
10:57	11,470	10	+ 0.09%	261,933	3,004
10:56	11,470	10	+ 0.09%	261,769	3,002
10:55	11,450	10	- 0.09%	254,598	2,920
10:54	11,450	10	- 0.09%	253,900	2,912
10:53	11,450	10	- 0.09%	253,862	2,911
10:52	11,450	10	- 0.09%	253,277	2,905
10:51	11,460	0	0.00%	253,153	2,903