시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,460	0	0.00%	252,950	2,901
10:49	11,460	0	0.00%	252,214	2,893
10:48	11,460	0	0.00%	251,772	2,887
10:47	11,460	0	0.00%	250,692	2,875
10:46	11,460	0	0.00%	250,381	2,871
10:45	11,460	0	0.00%	250,135	2,869
10:44	11,470	10	+ 0.09%	249,619	2,863
10:43	11,470	10	+ 0.09%	249,155	2,857
10:42	11,470	10	+ 0.09%	248,746	2,853
10:41	11,470	10	+ 0.09%	248,353	2,848