시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,460	0	0.00%	247,024	2,833
10:39	11,460	0	0.00%	246,887	2,831
10:38	11,450	10	- 0.09%	246,707	2,829
10:37	11,460	0	0.00%	245,346	2,814
10:36	11,460	0	0.00%	244,217	2,801
10:35	11,460	0	0.00%	243,790	2,796
10:34	11,440	20	- 0.18%	240,064	2,753
10:33	11,450	10	- 0.09%	239,738	2,750
10:32	11,450	10	- 0.09%	239,056	2,742
10:31	11,420	40	- 0.35%	229,559	2,633