시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,430	30	- 0.26%	227,172	2,606
10:29	11,440	20	- 0.18%	225,391	2,586
10:28	11,440	20	- 0.18%	222,535	2,553
10:27	11,450	10	- 0.09%	222,401	2,551
10:26	11,450	10	- 0.09%	222,072	2,548
10:25	11,440	20	- 0.18%	221,883	2,546
10:24	11,450	10	- 0.09%	220,275	2,527
10:23	11,450	10	- 0.09%	219,463	2,518
10:22	11,450	10	- 0.09%	219,376	2,517
10:21	11,450	10	- 0.09%	218,612	2,508