시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,440	20	- 0.18%	218,486	2,507
10:19	11,440	20	- 0.18%	216,362	2,482
10:18	11,440	20	- 0.18%	215,651	2,474
10:17	11,430	30	- 0.26%	215,230	2,469
10:16	11,460	0	0.00%	214,872	2,465
10:15	11,440	20	- 0.18%	212,868	2,442
10:14	11,450	10	- 0.09%	207,700	2,383
10:13	11,460	0	0.00%	204,192	2,343
10:12	11,460	0	0.00%	203,702	2,337
10:11	11,480	20	+ 0.18%	200,145	2,297