시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,470	10	+ 0.09%	199,420	2,288
10:09	11,480	20	+ 0.18%	196,907	2,260
10:08	11,480	20	+ 0.18%	194,749	2,235
10:07	11,490	30	+ 0.26%	191,660	2,199
10:06	11,480	20	+ 0.18%	191,226	2,194
10:05	11,490	30	+ 0.26%	190,000	2,180
10:04	11,490	30	+ 0.26%	189,351	2,173
10:03	11,490	30	+ 0.26%	188,181	2,159
10:02	11,500	40	+ 0.35%	187,109	2,147
10:01	11,490	30	+ 0.26%	185,858	2,133