시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,490	30	+ 0.26%	183,845	2,110
09:59	11,500	40	+ 0.35%	183,560	2,106
09:58	11,490	30	+ 0.26%	182,573	2,095
09:57	11,490	30	+ 0.26%	182,366	2,093
09:56	11,470	10	+ 0.09%	179,749	2,062
09:55	11,480	20	+ 0.18%	178,029	2,043
09:54	11,470	10	+ 0.09%	177,438	2,036
09:53	11,470	10	+ 0.09%	177,234	2,034
09:52	11,460	0	0.00%	176,101	2,021
09:51	11,460	0	0.00%	175,221	2,011