시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,460	0	0.00%	171,682	1,970
09:49	11,470	10	+ 0.09%	170,431	1,956
09:48	11,470	10	+ 0.09%	170,209	1,953
09:47	11,470	10	+ 0.09%	169,484	1,945
09:46	11,470	10	+ 0.09%	168,044	1,928
09:45	11,470	10	+ 0.09%	167,563	1,923
09:44	11,470	10	+ 0.09%	166,530	1,911
09:43	11,470	10	+ 0.09%	166,027	1,905
09:42	11,460	0	0.00%	164,579	1,889
09:41	11,460	0	0.00%	164,299	1,885