시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,470	10	+ 0.09%	162,311	1,863
09:39	11,460	0	0.00%	162,031	1,859
09:38	11,450	10	- 0.09%	161,158	1,849
09:37	11,460	0	0.00%	160,460	1,841
09:36	11,450	10	- 0.09%	156,449	1,795
09:35	11,450	10	- 0.09%	153,875	1,766
09:34	11,440	20	- 0.18%	151,464	1,738
09:33	11,430	30	- 0.26%	150,402	1,726
09:32	11,410	50	- 0.44%	148,284	1,702
09:31	11,400	60	- 0.52%	147,474	1,693