시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,380	80	- 0.70%	141,713	1,627
09:29	11,400	60	- 0.52%	130,871	1,504
09:28	11,410	50	- 0.44%	129,337	1,486
09:27	11,400	60	- 0.52%	127,222	1,462
09:26	11,410	50	- 0.44%	125,987	1,448
09:25	11,400	60	- 0.52%	123,729	1,422
09:24	11,420	40	- 0.35%	120,662	1,387
09:23	11,410	50	- 0.44%	117,507	1,351
09:22	11,430	30	- 0.26%	112,073	1,289
09:21	11,420	40	- 0.35%	103,696	1,193