시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,470	10	+ 0.09%	98,903	1,139
09:19	11,480	20	+ 0.18%	91,151	1,050
09:18	11,480	20	+ 0.18%	89,865	1,035
09:17	11,480	20	+ 0.18%	87,782	1,011
09:16	11,460	0	0.00%	84,253	971
09:15	11,460	0	0.00%	81,779	942
09:14	11,450	10	- 0.09%	77,648	895
09:13	11,430	30	- 0.26%	76,307	880
09:12	11,470	10	+ 0.09%	70,818	817
09:11	11,490	30	+ 0.26%	53,004	612