시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,470	10	+ 0.09%	52,206	603
09:09	11,470	10	+ 0.09%	51,085	590
09:08	11,490	30	+ 0.26%	49,019	566
09:07	11,470	10	+ 0.09%	46,628	539
09:06	11,530	70	+ 0.61%	36,989	428
09:05	11,540	80	+ 0.70%	31,185	361
09:04	11,560	100	+ 0.87%	28,014	324
09:03	11,550	90	+ 0.79%	26,001	301
09:02	11,610	150	+ 1.31%	19,553	226
09:01	11,590	130	+ 1.13%	11,059	128