시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,500	40	+ 0.35%	510,625	5,867
14:49	11,510	50	+ 0.44%	510,375	5,864
14:48	11,510	50	+ 0.44%	508,305	5,841
14:47	11,510	50	+ 0.44%	500,297	5,748
14:46	11,520	60	+ 0.52%	499,644	5,741
14:45	11,520	60	+ 0.52%	497,817	5,720
14:44	11,520	60	+ 0.52%	496,581	5,706
14:43	11,520	60	+ 0.52%	496,289	5,702
14:42	11,520	60	+ 0.52%	496,001	5,699
14:41	11,520	60	+ 0.52%	495,654	5,695