시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,520	60	+ 0.52%	465,378	5,346
14:19	11,510	50	+ 0.44%	465,065	5,343
14:18	11,520	60	+ 0.52%	464,810	5,340
14:17	11,520	60	+ 0.52%	464,369	5,335
14:16	11,520	60	+ 0.52%	464,190	5,333
14:15	11,510	50	+ 0.44%	462,770	5,316
14:14	11,530	70	+ 0.61%	462,431	5,312
14:13	11,520	60	+ 0.52%	462,106	5,309
14:12	11,520	60	+ 0.52%	459,956	5,284
14:11	11,510	50	+ 0.44%	458,994	5,273