시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,520	60	+ 0.52%	457,857	5,260
14:09	11,520	60	+ 0.52%	457,585	5,257
14:08	11,520	60	+ 0.52%	456,449	5,243
14:07	11,520	60	+ 0.52%	456,266	5,241
14:06	11,520	60	+ 0.52%	455,876	5,237
14:05	11,520	60	+ 0.52%	453,529	5,210
14:04	11,520	60	+ 0.52%	453,305	5,207
14:03	11,530	70	+ 0.61%	452,755	5,201
14:02	11,530	70	+ 0.61%	452,267	5,195
14:01	11,530	70	+ 0.61%	451,605	5,188