시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,530	70	+ 0.61%	450,947	5,180
13:59	11,530	70	+ 0.61%	449,959	5,169
13:58	11,530	70	+ 0.61%	449,446	5,163
13:57	11,510	50	+ 0.44%	444,169	5,102
13:56	11,520	60	+ 0.52%	443,911	5,099
13:55	11,510	50	+ 0.44%	443,766	5,097
13:54	11,510	50	+ 0.44%	440,912	5,064
13:53	11,510	50	+ 0.44%	439,474	5,048
13:52	11,500	40	+ 0.35%	438,119	5,032
13:51	11,510	50	+ 0.44%	437,060	5,020