시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,226	246	+ 25.10%	73,254,648	83,019
13:49	1,246	266	+ 27.14%	72,255,222	81,793
13:48	1,258	278	+ 28.37%	71,287,145	80,578
13:47	1,255	275	+ 28.06%	70,496,046	79,585
13:46	1,244	264	+ 26.94%	68,955,415	77,658
13:45	1,240	260	+ 26.53%	68,522,741	77,121
13:44	1,241	261	+ 26.63%	68,068,589	76,558
13:43	1,242	262	+ 26.74%	67,366,849	75,688
13:42	1,237	257	+ 26.22%	66,522,060	74,643
13:41	1,227	247	+ 25.20%	65,520,613	73,408