시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,210	230	+ 23.47%	64,720,295	72,432
13:39	1,207	227	+ 23.16%	64,394,454	72,039
13:38	1,217	237	+ 24.18%	63,793,321	71,310
13:37	1,220	240	+ 24.49%	63,061,294	70,422
13:36	1,211	231	+ 23.57%	62,294,717	69,491
13:35	1,199	219	+ 22.35%	60,542,385	67,381
13:34	1,197	217	+ 22.14%	59,734,220	66,412
13:33	1,193	213	+ 21.74%	59,314,558	65,911
13:32	1,181	201	+ 20.51%	58,956,596	65,486
13:31	1,184	204	+ 20.82%	58,712,414	65,197