시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,193	213	+ 21.74%	53,430,802	58,932
13:19	1,177	197	+ 20.10%	52,468,948	57,790
13:18	1,174	194	+ 19.80%	52,158,838	57,426
13:17	1,172	192	+ 19.59%	51,866,002	57,083
13:16	1,177	197	+ 20.10%	51,252,715	56,362
13:15	1,159	179	+ 18.27%	50,616,598	55,620
13:14	1,158	178	+ 18.16%	49,840,948	54,727
13:13	1,158	178	+ 18.16%	49,209,220	53,994
13:12	1,159	179	+ 18.27%	48,476,242	53,145
13:11	1,175	195	+ 19.90%	47,450,176	51,950