시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,059	79	+ 8.06%	35,693,838	38,499
12:48	1,062	82	+ 8.37%	35,634,586	38,436
12:47	1,055	75	+ 7.65%	35,589,338	38,388
12:46	1,055	75	+ 7.65%	35,547,779	38,345
12:45	1,062	82	+ 8.37%	35,490,157	38,284
12:44	1,046	66	+ 6.74%	35,370,552	38,157
12:43	1,050	70	+ 7.14%	35,344,405	38,130
12:42	1,053	73	+ 7.45%	35,278,570	38,061
12:41	1,047	67	+ 6.84%	35,242,125	38,022
12:40	1,046	66	+ 6.74%	35,231,843	38,012