시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,044	64	+ 6.53%	34,761,973	37,519
12:28	1,043	63	+ 6.43%	34,702,718	37,457
12:27	1,044	64	+ 6.53%	34,673,723	37,427
12:26	1,041	61	+ 6.22%	34,639,742	37,391
12:25	1,040	60	+ 6.12%	34,589,396	37,339
12:24	1,038	58	+ 5.92%	34,543,410	37,291
12:23	1,036	56	+ 5.71%	34,526,140	37,273
12:22	1,037	57	+ 5.82%	34,511,924	37,258
12:21	1,035	55	+ 5.61%	34,502,100	37,248
12:20	1,035	55	+ 5.61%	34,487,954	37,234