시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,259	279	+ 28.47%	94,407,656	109,295
15:09	1,271	291	+ 29.69%	93,891,807	108,642
15:08	1,273	293	+ 29.90%	93,337,548	107,937
15:07	1,255	275	+ 28.06%	91,606,086	105,745
15:06	1,250	270	+ 27.55%	91,198,836	105,235
15:05	1,242	262	+ 26.74%	90,991,633	104,977
15:04	1,247	267	+ 27.25%	90,832,620	104,779
15:03	1,247	267	+ 27.25%	90,708,490	104,624
15:02	1,249	269	+ 27.45%	90,551,989	104,429
15:01	1,249	269	+ 27.45%	90,389,491	104,226