시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,249	269	+ 27.45%	90,088,457	103,849
14:59	1,242	262	+ 26.74%	89,954,301	103,682
14:58	1,240	260	+ 26.53%	89,776,097	103,462
14:57	1,244	264	+ 26.94%	89,556,014	103,188
14:56	1,254	274	+ 27.96%	89,295,298	102,862
14:55	1,244	264	+ 26.94%	88,943,487	102,422
14:54	1,234	254	+ 25.92%	88,698,283	102,119
14:53	1,237	257	+ 26.22%	88,476,682	101,846
14:52	1,244	264	+ 26.94%	88,118,388	101,400
14:51	1,239	259	+ 26.43%	87,921,324	101,155