시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,236	256	+ 26.12%	87,822,687	101,033
14:49	1,235	255	+ 26.02%	87,670,596	100,845
14:48	1,237	257	+ 26.22%	87,566,660	100,717
14:47	1,229	249	+ 25.41%	87,319,331	100,412
14:46	1,244	264	+ 26.94%	86,961,859	99,971
14:45	1,245	265	+ 27.04%	86,744,524	99,700
14:44	1,236	256	+ 26.12%	86,568,698	99,482
14:43	1,244	264	+ 26.94%	86,335,133	99,193
14:42	1,247	267	+ 27.25%	85,850,616	98,589
14:41	1,250	270	+ 27.55%	85,728,663	98,437