시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,250	270	+ 27.55%	85,557,878	98,223
14:39	1,250	270	+ 27.55%	85,283,907	97,881
14:38	1,252	272	+ 27.76%	84,987,893	97,511
14:37	1,259	279	+ 28.47%	84,578,638	96,997
14:36	1,255	275	+ 28.06%	84,396,702	96,768
14:35	1,256	276	+ 28.16%	84,146,643	96,455
14:34	1,258	278	+ 28.37%	83,814,263	96,037
14:33	1,250	270	+ 27.55%	83,314,880	95,409
14:32	1,252	272	+ 27.76%	83,063,156	95,095
14:31	1,255	275	+ 28.06%	82,745,481	94,697