시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,240	260	+ 26.53%	82,132,576	93,932
14:29	1,236	256	+ 26.12%	81,746,588	93,454
14:28	1,236	256	+ 26.12%	81,600,651	93,274
14:27	1,233	253	+ 25.82%	81,479,279	93,124
14:26	1,231	251	+ 25.61%	81,395,179	93,021
14:25	1,232	252	+ 25.71%	81,311,682	92,918
14:24	1,236	256	+ 26.12%	81,221,577	92,807
14:23	1,237	257	+ 26.22%	81,055,741	92,602
14:22	1,235	255	+ 26.02%	80,748,280	92,221
14:21	1,229	249	+ 25.41%	80,514,154	91,933