시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,229	249	+ 25.41%	80,405,394	91,799
14:19	1,230	250	+ 25.51%	80,293,186	91,661
14:18	1,229	249	+ 25.41%	80,209,468	91,558
14:17	1,222	242	+ 24.69%	80,099,690	91,424
14:16	1,217	237	+ 24.18%	79,876,630	91,151
14:15	1,225	245	+ 25.00%	79,650,657	90,876
14:14	1,230	250	+ 25.51%	79,479,179	90,665
14:13	1,226	246	+ 25.10%	79,217,813	90,343
14:12	1,219	239	+ 24.39%	78,986,995	90,062
14:11	1,220	240	+ 24.49%	78,812,650	89,849